Premier Explosives Limited (PREMEXPLN.NS)

INR 410.75

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 560.0 568.85 535.0 545.9 93.53 Thousand
13 Aug, 2024 588.05 594.5 558.65 559.15 135.63 Thousand
12 Aug, 2024 584.0 595.0 577.0 588.05 93.65 Thousand
11 Aug, 2024 584.0 595.0 577.0 588.05 93.65 Thousand
09 Aug, 2024 596.1 607.0 581.0 585.35 141.33 Thousand
08 Aug, 2024 608.0 619.0 585.6 591.75 118.67 Thousand
07 Aug, 2024 605.35 624.9 600.0 605.9 118.3 Thousand
06 Aug, 2024 642.1 655.0 610.0 610.15 148.95 Thousand
05 Aug, 2024 645.25 659.85 642.1 642.1 98.17 Thousand
04 Aug, 2024 645.25 659.85 642.1 642.1 98.17 Thousand