Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 628.0 | 675.9 | 616.05 | 675.9 | 113.87 Thousand |
| 01 Aug, 2024 | 663.9 | 665.95 | 635.0 | 643.75 | 104.32 Thousand |
| 31 Jul, 2024 | 698.0 | 698.0 | 657.05 | 661.05 | 97.94 Thousand |
| 30 Jul, 2024 | 695.85 | 712.0 | 683.0 | 689.8 | 66.97 Thousand |
| 29 Jul, 2024 | 721.0 | 727.3 | 680.75 | 697.5 | 153.09 Thousand |
| 28 Jul, 2024 | 721.0 | 727.3 | 680.75 | 697.5 | 153.09 Thousand |
| 26 Jul, 2024 | 699.85 | 716.95 | 699.85 | 716.55 | 224.27 Thousand |
| 25 Jul, 2024 | 659.25 | 682.85 | 638.0 | 682.85 | 212.67 Thousand |
| 24 Jul, 2024 | 619.85 | 659.8 | 609.0 | 650.35 | 169.17 Thousand |
| 23 Jul, 2024 | 615.0 | 644.8 | 585.0 | 630.25 | 208.22 Thousand |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK