Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 496.6 508.6 476.45 480.15 525.89 Thousand
04 Dec, 2024 466.95 484.4 459.95 484.4 110.88 Thousand
03 Dec, 2024 466.4 471.0 456.35 461.35 64.59 Thousand
02 Dec, 2024 470.0 470.0 454.0 458.1 51.42 Thousand
29 Nov, 2024 471.7 471.8 455.3 461.8 106.33 Thousand
28 Nov, 2024 458.8 471.75 455.0 467.55 142.25 Thousand
27 Nov, 2024 429.15 452.0 425.95 449.9 88.35 Thousand
26 Nov, 2024 423.65 441.9 423.65 431.3 67.11 Thousand
25 Nov, 2024 427.0 430.85 419.0 422.4 79.97 Thousand
22 Nov, 2024 402.25 424.0 402.25 413.65 129.28 Thousand