Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 749.9 | 750.0 | 718.0 | 743.7 | 147.61 Thousand |
| 08 Jul, 2024 | 777.0 | 785.0 | 740.0 | 744.85 | 200.73 Thousand |
| 05 Jul, 2024 | 740.0 | 759.95 | 735.0 | 758.15 | 175.5 Thousand |
| 04 Jul, 2024 | 737.95 | 748.0 | 718.7 | 745.25 | 227.66 Thousand |
| 03 Jul, 2024 | 743.0 | 764.7 | 718.0 | 724.8 | 266.08 Thousand |
| 02 Jul, 2024 | 759.95 | 764.8 | 725.55 | 735.1 | 159.86 Thousand |
| 01 Jul, 2024 | 743.0 | 773.0 | 709.25 | 757.35 | 302.25 Thousand |
| 28 Jun, 2024 | 765.0 | 784.5 | 746.2 | 746.55 | 281.56 Thousand |
| 27 Jun, 2024 | 785.45 | 814.4 | 785.45 | 785.45 | 426.85 Thousand |
| 26 Jun, 2024 | 764.3 | 844.7 | 764.3 | 826.75 | 733.78 Thousand |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK