Premier Explosives Limited (PREMEXPLN.NS)
INR 410.75
(-1.31%)
INR 410.75
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 503.8 | 505.0 | 478.8 | 489.61 | 180.18 Thousand |
| 21 May, 2024 | 504.8 | 508.2 | 493.0 | 498.13 | 260.67 Thousand |
| 18 May, 2024 | 489.98 | 497.4 | 485.53 | 495.52 | 96.08 Thousand |
| 17 May, 2024 | 484.0 | 488.99 | 474.8 | 480.45 | 110.12 Thousand |
| 16 May, 2024 | 488.8 | 492.0 | 467.59 | 479.54 | 172.1 Thousand |
| 15 May, 2024 | 477.0 | 484.0 | 471.0 | 479.06 | 119.06 Thousand |
| 14 May, 2024 | 459.2 | 477.0 | 440.2 | 472.72 | 125.11 Thousand |
| 13 May, 2024 | 450.0 | 459.68 | 430.0 | 452.65 | 135.96 Thousand |
| 10 May, 2024 | 455.99 | 456.79 | 427.68 | 446.16 | 195.41 Thousand |
| 09 May, 2024 | 477.4 | 479.76 | 443.47 | 450.49 | 200.3 Thousand |
NHPC
1853
300054
JAYUSH
MEGASOFT
ARCLK