Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 731.1 | 744.95 | 718.2 | 722.8 | 86.06 Thousand |
| 10 Jul, 2024 | 743.6 | 743.6 | 706.55 | 732.15 | 165.35 Thousand |
| 09 Jul, 2024 | 749.9 | 750.0 | 718.0 | 743.7 | 147.61 Thousand |
| 08 Jul, 2024 | 777.0 | 785.0 | 740.0 | 744.85 | 200.73 Thousand |
| 05 Jul, 2024 | 740.0 | 759.95 | 735.0 | 758.15 | 175.5 Thousand |
| 04 Jul, 2024 | 737.95 | 748.0 | 718.7 | 745.25 | 227.66 Thousand |
| 03 Jul, 2024 | 743.0 | 764.7 | 718.0 | 724.8 | 266.08 Thousand |
| 02 Jul, 2024 | 759.95 | 764.8 | 725.55 | 735.1 | 159.86 Thousand |
| 01 Jul, 2024 | 743.0 | 773.0 | 709.25 | 757.35 | 302.25 Thousand |
| 28 Jun, 2024 | 765.0 | 784.5 | 746.2 | 746.55 | 281.56 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE