Premier Explosives Limited (PREMEXPLN.NS)

INR 410.75

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 278.28 278.28 270.6 272.79 167.93 Thousand
05 Feb, 2024 282.66 283.0 270.47 276.88 233.25 Thousand
02 Feb, 2024 272.95 290.0 270.18 280.57 245.38 Thousand
01 Feb, 2024 282.85 285.4 267.3 269.53 322.77 Thousand
31 Jan, 2024 291.97 291.97 277.41 278.68 222.77 Thousand
30 Jan, 2024 293.85 294.43 284.02 287.66 179.27 Thousand
29 Jan, 2024 295.8 296.56 284.0 289.94 280.72 Thousand
25 Jan, 2024 274.8 289.99 253.4 285.87 1.33 Million
24 Jan, 2024 308.0 309.2 276.63 276.78 1.6 Million
23 Jan, 2024 318.08 318.08 305.21 307.36 126.42 Thousand