Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2724.0 | 2780.0 | 2497.3 | 2550.85 | 361.95 Thousand |
| 26 Apr, 2024 | 2530.05 | 2727.7 | 2530.05 | 2620.05 | 641.05 Thousand |
| 25 Apr, 2024 | 2441.95 | 2524.0 | 2370.85 | 2503.35 | 671.03 Thousand |
| 24 Apr, 2024 | 2398.6 | 2442.0 | 2310.0 | 2394.8 | 492.35 Thousand |
| 23 Apr, 2024 | 2549.85 | 2569.0 | 2312.2 | 2382.9 | 853.11 Thousand |
| 22 Apr, 2024 | 2183.8 | 2502.8 | 2165.0 | 2498.1 | 3.28 Million |
| 19 Apr, 2024 | 2010.05 | 2125.0 | 1961.5 | 2085.7 | 1.8 Million |
| 18 Apr, 2024 | 1960.15 | 2050.0 | 1941.15 | 2019.8 | 521.61 Thousand |
| 16 Apr, 2024 | 1915.0 | 1976.0 | 1901.6 | 1957.65 | 304.86 Thousand |
| 15 Apr, 2024 | 1877.35 | 2045.0 | 1832.4 | 1918.85 | 939.44 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE