Premier Explosives Limited (PREMEXPLN.NS)

INR 410.75

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 242.4 251.5 238.25 246.62 334.16 Thousand
08 Nov, 2023 241.8 245.8 236.55 239.53 220.41 Thousand
07 Nov, 2023 248.11 248.11 236.25 241.86 208.07 Thousand
06 Nov, 2023 244.98 250.0 234.0 244.19 131.88 Thousand
03 Nov, 2023 249.8 252.8 240.0 242.1 149.55 Thousand
02 Nov, 2023 258.0 258.0 240.73 249.85 384.91 Thousand
01 Nov, 2023 262.0 262.0 251.99 253.4 241.46 Thousand
31 Oct, 2023 264.22 264.22 248.6 263.37 1.16 Million
30 Oct, 2023 245.8 251.64 238.0 251.64 264.76 Thousand
27 Oct, 2023 241.8 246.0 232.4 239.66 83.74 Thousand