Premier Explosives Limited (PREMEXPLN.NS)

INR 410.75

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 215.36 222.99 210.0 222.99 212.93 Thousand
10 Oct, 2023 212.36 216.98 205.4 212.38 99.43 Thousand
09 Oct, 2023 215.99 215.99 203.2 210.7 60.54 Thousand
06 Oct, 2023 209.6 210.0 205.0 208.7 48.44 Thousand
05 Oct, 2023 207.6 211.8 202.77 207.13 58.8 Thousand
04 Oct, 2023 200.63 205.0 200.2 204.28 66.37 Thousand
03 Oct, 2023 201.08 204.99 196.01 200.63 64.05 Thousand
29 Sep, 2023 209.6 209.6 195.0 201.08 135.86 Thousand
28 Sep, 2023 213.9 213.9 202.0 204.18 54.22 Thousand
27 Sep, 2023 217.6 219.6 211.0 212.61 68.2 Thousand