Premier Explosives Limited (PREMEXPLN.NS)

INR 410.75

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 200.21 205.99 198.0 199.6 115.72 Thousand
21 Sep, 2023 208.0 209.0 202.2 203.32 38.07 Thousand
20 Sep, 2023 209.89 209.89 201.0 205.72 28.76 Thousand
18 Sep, 2023 200.6 209.79 195.0 208.21 98.59 Thousand
15 Sep, 2023 213.69 213.7 199.31 200.51 264.35 Thousand
14 Sep, 2023 213.89 216.99 208.0 209.8 174.06 Thousand