Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1443.0 | 1451.5 | 1385.0 | 1402.8 | 202.18 Thousand |
| 11 Mar, 2024 | 1496.8 | 1496.8 | 1425.1 | 1437.35 | 198.38 Thousand |
| 07 Mar, 2024 | 1499.0 | 1535.9 | 1470.0 | 1484.2 | 206.87 Thousand |
| 06 Mar, 2024 | 1569.45 | 1569.45 | 1465.0 | 1494.55 | 350.71 Thousand |
| 05 Mar, 2024 | 1655.8 | 1665.0 | 1511.1 | 1538.95 | 477.29 Thousand |
| 04 Mar, 2024 | 1562.2 | 1689.0 | 1532.85 | 1647.4 | 2.29 Million |
| 01 Mar, 2024 | 1496.95 | 1568.0 | 1490.0 | 1552.55 | 436.79 Thousand |
| 29 Feb, 2024 | 1496.6 | 1526.65 | 1474.45 | 1489.35 | 126.57 Thousand |
| 28 Feb, 2024 | 1556.15 | 1604.0 | 1480.0 | 1489.0 | 333.7 Thousand |
| 27 Feb, 2024 | 1526.1 | 1573.95 | 1515.0 | 1549.6 | 219.54 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE