Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1427.0 | 1457.5 | 1390.05 | 1407.5 | 232.31 Thousand |
| 09 Feb, 2024 | 1429.9 | 1429.9 | 1374.2 | 1402.05 | 353.06 Thousand |
| 08 Feb, 2024 | 1401.6 | 1425.0 | 1390.3 | 1419.25 | 138.24 Thousand |
| 07 Feb, 2024 | 1400.0 | 1436.0 | 1376.7 | 1400.95 | 206.6 Thousand |
| 06 Feb, 2024 | 1391.4 | 1391.4 | 1353.0 | 1363.95 | 167.93 Thousand |
| 05 Feb, 2024 | 1413.3 | 1415.0 | 1352.35 | 1384.4 | 233.25 Thousand |
| 02 Feb, 2024 | 1364.75 | 1450.0 | 1350.9 | 1402.85 | 245.38 Thousand |
| 01 Feb, 2024 | 1414.25 | 1427.0 | 1336.5 | 1347.65 | 322.77 Thousand |
| 31 Jan, 2024 | 1459.85 | 1459.85 | 1387.05 | 1393.4 | 222.77 Thousand |
| 30 Jan, 2024 | 1469.25 | 1472.15 | 1420.1 | 1438.3 | 179.27 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE