Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1580.0 | 1660.0 | 1572.05 | 1625.2 | 467.64 Thousand |
| 10 Jan, 2024 | 1568.8 | 1590.0 | 1546.6 | 1572.15 | 128.38 Thousand |
| 09 Jan, 2024 | 1560.0 | 1582.6 | 1549.0 | 1561.75 | 207.57 Thousand |
| 08 Jan, 2024 | 1587.1 | 1601.65 | 1511.0 | 1561.1 | 388.57 Thousand |
| 05 Jan, 2024 | 1573.0 | 1590.0 | 1531.95 | 1574.6 | 121.19 Thousand |
| 04 Jan, 2024 | 1564.95 | 1598.8 | 1521.0 | 1557.05 | 172.17 Thousand |
| 03 Jan, 2024 | 1549.0 | 1571.85 | 1502.1 | 1551.75 | 115.31 Thousand |
| 02 Jan, 2024 | 1569.2 | 1599.95 | 1532.3 | 1539.75 | 155.72 Thousand |
| 01 Jan, 2024 | 1588.0 | 1600.0 | 1531.0 | 1560.65 | 132.84 Thousand |
| 29 Dec, 2023 | 1610.0 | 1610.0 | 1562.05 | 1588.0 | 243.14 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE