Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 348.0 349.5 340.05 343.8 14.96 Thousand
29 Nov, 2016 346.3 349.8 330.0 347.25 105.45 Thousand
28 Nov, 2016 338.9 342.8 328.95 340.55 38.07 Thousand
25 Nov, 2016 320.0 333.6 317.0 328.95 17.09 Thousand
24 Nov, 2016 320.75 325.4 316.0 320.2 23.25 Thousand
23 Nov, 2016 316.25 321.95 305.4 318.45 36.62 Thousand
22 Nov, 2016 319.2 327.4 308.2 314.4 47.75 Thousand
21 Nov, 2016 330.0 336.0 305.0 319.2 30.76 Thousand
18 Nov, 2016 333.0 337.0 321.2 333.5 30.26 Thousand
17 Nov, 2016 325.0 332.3 323.1 327.55 38.41 Thousand