Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 376.95 | 376.95 | 365.15 | 372.1 | 32.98 Thousand |
| 28 Oct, 2016 | 357.0 | 375.0 | 356.9 | 366.45 | 51.24 Thousand |
| 27 Oct, 2016 | 363.0 | 370.0 | 355.55 | 357.6 | 33.51 Thousand |
| 26 Oct, 2016 | 363.0 | 365.0 | 359.0 | 362.35 | 19.44 Thousand |
| 25 Oct, 2016 | 369.0 | 375.0 | 364.0 | 366.45 | 34.71 Thousand |
| 24 Oct, 2016 | 379.65 | 379.65 | 367.15 | 370.0 | 27.46 Thousand |
| 21 Oct, 2016 | 383.4 | 384.8 | 373.0 | 373.65 | 70.58 Thousand |
| 20 Oct, 2016 | 382.0 | 387.7 | 375.0 | 377.55 | 95.85 Thousand |
| 19 Oct, 2016 | 355.8 | 393.7 | 350.0 | 380.9 | 796.73 Thousand |
| 18 Oct, 2016 | 349.0 | 354.4 | 345.0 | 349.9 | 110.76 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE