Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 348.45 348.45 324.0 328.65 29.4 Thousand
15 Nov, 2016 346.4 347.15 325.35 332.85 81.02 Thousand
11 Nov, 2016 356.15 361.0 346.0 348.15 30.65 Thousand
10 Nov, 2016 371.0 371.3 357.0 358.4 42.04 Thousand
09 Nov, 2016 349.0 370.0 336.4 357.65 82.89 Thousand
08 Nov, 2016 373.9 383.9 361.15 369.65 126.01 Thousand
07 Nov, 2016 372.0 380.0 365.0 366.5 87.94 Thousand
04 Nov, 2016 379.3 385.0 364.1 366.45 110.27 Thousand
03 Nov, 2016 400.0 404.35 380.15 382.8 1.18 Million
02 Nov, 2016 357.1 384.0 357.1 373.45 91.17 Thousand