Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 327.15 | 335.0 | 327.15 | 329.4 | 6075.00 |
| 13 Dec, 2016 | 332.75 | 334.95 | 329.0 | 329.8 | 16.44 Thousand |
| 12 Dec, 2016 | 334.0 | 336.5 | 329.0 | 333.15 | 40.1 Thousand |
| 09 Dec, 2016 | 338.0 | 338.0 | 330.1 | 334.05 | 22.52 Thousand |
| 08 Dec, 2016 | 325.15 | 339.0 | 324.0 | 334.8 | 70.19 Thousand |
| 07 Dec, 2016 | 331.45 | 338.0 | 328.1 | 331.85 | 9005.00 |
| 06 Dec, 2016 | 333.0 | 335.3 | 325.95 | 333.2 | 21.36 Thousand |
| 05 Dec, 2016 | 337.95 | 337.95 | 325.15 | 326.6 | 44.11 Thousand |
| 02 Dec, 2016 | 338.0 | 340.0 | 331.05 | 334.95 | 37.79 Thousand |
| 01 Dec, 2016 | 347.0 | 347.0 | 335.0 | 338.15 | 25.01 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE