Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 378.85 | 378.85 | 371.25 | 372.2 | 14.06 Thousand |
| 10 Jan, 2017 | 375.0 | 378.9 | 371.0 | 375.85 | 34.57 Thousand |
| 09 Jan, 2017 | 375.0 | 375.0 | 368.0 | 371.5 | 10.14 Thousand |
| 06 Jan, 2017 | 382.0 | 382.05 | 368.0 | 372.05 | 34.64 Thousand |
| 05 Jan, 2017 | 379.95 | 386.9 | 375.0 | 378.85 | 81.1 Thousand |
| 04 Jan, 2017 | 353.5 | 386.0 | 353.5 | 377.5 | 275.54 Thousand |
| 03 Jan, 2017 | 355.0 | 359.8 | 352.0 | 353.5 | 66.75 Thousand |
| 02 Jan, 2017 | 349.8 | 363.0 | 343.2 | 358.8 | 351.52 Thousand |
| 30 Dec, 2016 | 339.0 | 342.0 | 332.5 | 335.7 | 93.3 Thousand |
| 29 Dec, 2016 | 332.0 | 336.0 | 330.5 | 334.3 | 4920.00 |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE