Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 367.7 | 392.0 | 365.0 | 372.4 | 95.93 Thousand |
| 24 Jan, 2017 | 358.6 | 369.0 | 358.0 | 361.25 | 38.03 Thousand |
| 23 Jan, 2017 | 358.5 | 362.0 | 355.0 | 358.6 | 15.52 Thousand |
| 20 Jan, 2017 | 372.6 | 372.6 | 356.6 | 358.35 | 25.87 Thousand |
| 19 Jan, 2017 | 371.0 | 371.0 | 362.95 | 369.35 | 10.48 Thousand |
| 18 Jan, 2017 | 373.5 | 373.5 | 365.5 | 366.05 | 20.1 Thousand |
| 17 Jan, 2017 | 367.9 | 375.9 | 364.0 | 368.65 | 10.8 Thousand |
| 16 Jan, 2017 | 370.7 | 373.45 | 363.0 | 365.2 | 16.31 Thousand |
| 13 Jan, 2017 | 371.5 | 371.5 | 362.5 | 366.95 | 16.39 Thousand |
| 12 Jan, 2017 | 375.9 | 375.9 | 371.5 | 372.75 | 8810.00 |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE