Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 375.95 | 376.0 | 368.0 | 370.45 | 22.66 Thousand |
| 08 Feb, 2017 | 374.0 | 374.0 | 364.4 | 369.9 | 22.95 Thousand |
| 07 Feb, 2017 | 370.0 | 370.0 | 363.6 | 365.6 | 16.9 Thousand |
| 06 Feb, 2017 | 365.05 | 373.95 | 365.05 | 368.95 | 31.91 Thousand |
| 03 Feb, 2017 | 376.85 | 376.85 | 362.0 | 367.95 | 25.83 Thousand |
| 02 Feb, 2017 | 374.8 | 375.0 | 367.0 | 368.2 | 25.76 Thousand |
| 01 Feb, 2017 | 368.8 | 374.95 | 361.0 | 370.35 | 19.11 Thousand |
| 31 Jan, 2017 | 376.95 | 376.95 | 362.15 | 365.4 | 13.66 Thousand |
| 30 Jan, 2017 | 370.0 | 378.9 | 370.0 | 374.2 | 25.13 Thousand |
| 27 Jan, 2017 | 373.85 | 380.0 | 369.6 | 373.5 | 45.8 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE