Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 355.0 | 355.0 | 346.95 | 350.4 | 33.29 Thousand |
| 09 Mar, 2017 | 348.5 | 360.9 | 343.55 | 354.05 | 16.44 Thousand |
| 08 Mar, 2017 | 345.0 | 349.0 | 340.0 | 347.15 | 15.6 Thousand |
| 07 Mar, 2017 | 343.0 | 348.9 | 339.0 | 345.3 | 14.49 Thousand |
| 06 Mar, 2017 | 344.8 | 347.0 | 340.0 | 343.3 | 15.43 Thousand |
| 03 Mar, 2017 | 340.0 | 350.0 | 340.0 | 343.2 | 12.32 Thousand |
| 02 Mar, 2017 | 351.0 | 351.0 | 342.4 | 342.9 | 7835.00 |
| 01 Mar, 2017 | 350.0 | 352.5 | 341.6 | 346.35 | 64.99 Thousand |
| 28 Feb, 2017 | 355.0 | 355.0 | 347.7 | 348.35 | 21.07 Thousand |
| 27 Feb, 2017 | 350.05 | 353.0 | 342.0 | 348.95 | 25.39 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE