Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 394.0 | 394.0 | 385.1 | 388.1 | 102.29 Thousand |
| 10 Apr, 2017 | 409.9 | 409.9 | 385.7 | 389.65 | 565.69 Thousand |
| 07 Apr, 2017 | 366.0 | 396.0 | 356.1 | 384.85 | 359.92 Thousand |
| 06 Apr, 2017 | 375.45 | 376.0 | 365.0 | 367.25 | 51.77 Thousand |
| 05 Apr, 2017 | 378.0 | 381.9 | 372.1 | 374.65 | 202.93 Thousand |
| 03 Apr, 2017 | 359.8 | 371.05 | 350.0 | 365.15 | 177.42 Thousand |
| 31 Mar, 2017 | 334.0 | 357.0 | 331.9 | 350.05 | 199.2 Thousand |
| 30 Mar, 2017 | 344.75 | 344.75 | 330.0 | 331.45 | 92.75 Thousand |
| 29 Mar, 2017 | 343.0 | 343.0 | 333.15 | 334.5 | 50.49 Thousand |
| 28 Mar, 2017 | 340.0 | 350.0 | 336.35 | 341.75 | 44.84 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE