Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 338.0 | 338.0 | 330.5 | 332.5 | 11.68 Thousand |
| 27 Dec, 2016 | 339.2 | 339.2 | 330.1 | 331.65 | 13.29 Thousand |
| 26 Dec, 2016 | 342.0 | 342.0 | 324.5 | 326.15 | 15.12 Thousand |
| 23 Dec, 2016 | 332.9 | 340.0 | 331.65 | 337.25 | 23.86 Thousand |
| 22 Dec, 2016 | 344.0 | 344.0 | 332.0 | 334.65 | 30.26 Thousand |
| 21 Dec, 2016 | 339.25 | 344.5 | 332.1 | 340.85 | 129.76 Thousand |
| 20 Dec, 2016 | 330.0 | 338.0 | 330.0 | 333.6 | 58.66 Thousand |
| 19 Dec, 2016 | 328.05 | 333.15 | 326.45 | 330.5 | 125.24 Thousand |
| 16 Dec, 2016 | 334.9 | 334.9 | 328.95 | 329.6 | 13.05 Thousand |
| 15 Dec, 2016 | 334.95 | 336.0 | 325.25 | 329.25 | 13.39 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE