Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 84.71 | 85.5 | 78.5 | 79.46 | 454.28 Thousand |
| 10 Aug, 2022 | 87.8 | 88.95 | 80.55 | 83.4 | 976.23 Thousand |
| 08 Aug, 2022 | 88.01 | 88.01 | 84.2 | 86.51 | 463.93 Thousand |
| 05 Aug, 2022 | 80.0 | 88.5 | 79.1 | 84.2 | 1.57 Million |
| 04 Aug, 2022 | 77.9 | 80.06 | 77.51 | 78.0 | 195.57 Thousand |
| 03 Aug, 2022 | 77.36 | 78.6 | 74.3 | 77.9 | 205.51 Thousand |
| 02 Aug, 2022 | 74.3 | 76.46 | 74.25 | 75.45 | 93.53 Thousand |
| 01 Aug, 2022 | 75.0 | 76.01 | 73.95 | 75.41 | 123.29 Thousand |
| 29 Jul, 2022 | 72.0 | 74.75 | 72.0 | 74.21 | 111.13 Thousand |
| 28 Jul, 2022 | 71.66 | 73.8 | 71.6 | 73.16 | 72.72 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT