Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 90.71 91.01 88.46 90.35 146.71 Thousand
09 Sep, 2022 90.65 92.0 88.01 89.21 214.57 Thousand
08 Sep, 2022 92.0 92.9 90.2 90.35 143.46 Thousand
07 Sep, 2022 90.95 92.36 90.5 90.9 158.49 Thousand
06 Sep, 2022 93.0 93.0 90.11 90.5 190.26 Thousand
05 Sep, 2022 92.51 92.81 89.85 91.55 258.52 Thousand
02 Sep, 2022 91.01 93.0 90.2 91.31 337.45 Thousand
01 Sep, 2022 87.9 90.71 87.0 89.51 297.81 Thousand
30 Aug, 2022 88.8 89.55 87.0 88.2 149.05 Thousand
29 Aug, 2022 88.01 88.01 84.71 86.25 239.39 Thousand