Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 90.6 | 92.0 | 88.05 | 88.61 | 293.49 Thousand |
| 25 Aug, 2022 | 91.01 | 93.0 | 90.2 | 90.5 | 190.99 Thousand |
| 24 Aug, 2022 | 90.95 | 92.25 | 89.85 | 90.3 | 226.7 Thousand |
| 23 Aug, 2022 | 90.05 | 93.56 | 89.45 | 90.41 | 292.34 Thousand |
| 22 Aug, 2022 | 94.01 | 97.76 | 91.1 | 92.15 | 631.17 Thousand |
| 19 Aug, 2022 | 84.3 | 96.6 | 84.3 | 93.8 | 3.07 Million |
| 18 Aug, 2022 | 81.8 | 84.45 | 81.2 | 84.2 | 255.58 Thousand |
| 17 Aug, 2022 | 81.86 | 82.5 | 80.55 | 81.8 | 134.86 Thousand |
| 16 Aug, 2022 | 83.0 | 83.0 | 80.55 | 81.15 | 114.3 Thousand |
| 12 Aug, 2022 | 80.6 | 83.0 | 79.35 | 81.15 | 202.06 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT