Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 74.36 75.0 70.35 71.55 77.67 Thousand
26 Jul, 2022 72.41 76.61 72.3 73.4 237.58 Thousand
25 Jul, 2022 71.81 73.5 70.01 72.2 146.55 Thousand
22 Jul, 2022 71.51 73.31 71.51 71.81 79.37 Thousand
21 Jul, 2022 71.51 71.55 70.16 70.91 77.71 Thousand
20 Jul, 2022 71.51 71.9 70.31 70.76 62.59 Thousand
19 Jul, 2022 70.4 71.7 69.3 70.35 68.85 Thousand
18 Jul, 2022 71.7 71.7 68.75 70.4 100.6 Thousand
15 Jul, 2022 71.6 71.96 69.56 70.8 55.25 Thousand
14 Jul, 2022 72.95 72.95 70.01 70.25 124.23 Thousand