Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 73.4 73.91 70.76 71.45 190.59 Thousand
12 Jul, 2022 68.66 72.0 67.91 70.76 245.55 Thousand
11 Jul, 2022 69.9 69.9 67.91 68.6 51.72 Thousand
08 Jul, 2022 69.0 69.0 67.76 68.45 57.81 Thousand
07 Jul, 2022 67.5 67.95 66.3 67.55 50.61 Thousand
06 Jul, 2022 67.01 68.0 66.0 66.71 37.22 Thousand
05 Jul, 2022 67.01 69.45 67.01 67.35 85.62 Thousand
04 Jul, 2022 65.51 69.5 64.2 67.65 127.55 Thousand
01 Jul, 2022 65.96 65.96 63.0 64.16 83.73 Thousand
30 Jun, 2022 63.5 65.0 62.55 64.35 58.84 Thousand