Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 89.06 89.1 86.51 86.66 108.7 Thousand
10 Oct, 2022 91.31 91.31 88.1 89.06 140.7 Thousand
07 Oct, 2022 90.65 91.95 90.05 91.4 281.4 Thousand
06 Oct, 2022 88.95 91.5 88.5 89.4 333.02 Thousand
04 Oct, 2022 86.36 87.65 84.65 86.45 190.29 Thousand
03 Oct, 2022 86.25 86.75 83.25 84.05 97.92 Thousand
30 Sep, 2022 85.46 87.0 84.3 85.5 168.69 Thousand
29 Sep, 2022 83.81 86.0 82.16 84.56 151.69 Thousand
28 Sep, 2022 82.85 83.3 80.51 82.25 85.84 Thousand
27 Sep, 2022 81.65 83.6 81.35 82.05 93.37 Thousand