Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 104.1 107.85 95.6 98.45 1.18 Million
09 Nov, 2022 110.45 110.45 103.55 104.21 732.16 Thousand
07 Nov, 2022 109.61 112.25 106.7 108.6 1.59 Million
04 Nov, 2022 99.0 106.8 98.55 104.21 2.63 Million
03 Nov, 2022 94.5 97.61 92.7 96.8 1.41 Million
02 Nov, 2022 86.96 94.85 86.1 92.96 1.35 Million
01 Nov, 2022 87.0 88.05 86.51 86.85 101.12 Thousand
31 Oct, 2022 90.26 90.26 86.66 86.9 79.96 Thousand
28 Oct, 2022 89.9 92.0 87.5 88.46 173.34 Thousand
27 Oct, 2022 88.2 89.7 88.2 89.15 86.8 Thousand