Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 114.86 118.7 114.0 115.35 281.12 Thousand
07 Dec, 2022 118.8 119.51 113.1 113.55 565.38 Thousand
06 Dec, 2022 117.8 119.51 117.41 118.16 489.22 Thousand
05 Dec, 2022 116.45 120.0 114.9 117.41 1.87 Million
02 Dec, 2022 109.7 115.01 107.66 114.2 1.17 Million
01 Dec, 2022 111.35 112.31 108.35 108.71 383.17 Thousand
30 Nov, 2022 105.41 110.85 104.36 109.2 856.95 Thousand
29 Nov, 2022 107.81 109.91 103.05 104.0 432.75 Thousand
28 Nov, 2022 107.21 111.41 106.7 107.45 975.76 Thousand
25 Nov, 2022 105.41 106.7 104.55 105.86 242.46 Thousand