Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 76.0 79.5 71.2 74.3 1.47 Million
21 Dec, 2022 114.56 115.8 102.75 105.2 859.16 Thousand
20 Dec, 2022 120.8 122.3 111.6 112.85 1.25 Million
19 Dec, 2022 109.91 120.0 109.85 117.6 1.61 Million
16 Dec, 2022 110.51 110.55 108.11 108.95 199.9 Thousand
15 Dec, 2022 112.46 112.46 110.0 110.55 212.16 Thousand
14 Dec, 2022 113.7 113.7 110.96 111.26 263.74 Thousand
13 Dec, 2022 109.01 113.51 109.01 111.75 302.62 Thousand
12 Dec, 2022 109.91 111.5 108.35 109.4 345.07 Thousand
09 Dec, 2022 116.25 116.36 108.45 109.95 454.62 Thousand