Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 83.15 83.45 80.3 81.85 1.06 Million
04 Jan, 2023 82.55 85.8 81.05 83.9 2.08 Million
03 Jan, 2023 77.1 87.0 76.75 82.55 2.86 Million
02 Jan, 2023 73.8 76.8 71.45 75.45 512.11 Thousand
30 Dec, 2022 72.75 73.65 71.4 72.05 126.79 Thousand
29 Dec, 2022 72.95 73.2 70.9 72.1 155.34 Thousand
28 Dec, 2022 72.5 73.9 71.8 72.95 128.62 Thousand
27 Dec, 2022 73.9 75.15 71.65 73.3 215.93 Thousand
26 Dec, 2022 68.75 73.0 66.6 72.2 411.68 Thousand
23 Dec, 2022 74.0 74.0 67.85 68.75 384.83 Thousand