Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 68.0 | 68.45 | 63.7 | 65.7 | 504.31 Thousand |
| 02 Feb, 2023 | 69.4 | 70.5 | 66.95 | 67.95 | 261.23 Thousand |
| 01 Feb, 2023 | 72.35 | 72.9 | 67.9 | 69.4 | 224.69 Thousand |
| 31 Jan, 2023 | 70.25 | 72.75 | 69.25 | 72.1 | 171.41 Thousand |
| 30 Jan, 2023 | 69.05 | 71.55 | 68.5 | 69.2 | 212.08 Thousand |
| 27 Jan, 2023 | 71.85 | 73.4 | 68.15 | 70.1 | 348.61 Thousand |
| 25 Jan, 2023 | 75.0 | 75.0 | 71.75 | 72.9 | 413.67 Thousand |
| 24 Jan, 2023 | 77.45 | 77.45 | 74.25 | 74.95 | 227.71 Thousand |
| 23 Jan, 2023 | 77.95 | 77.95 | 75.8 | 75.95 | 210.51 Thousand |
| 20 Jan, 2023 | 76.7 | 77.45 | 75.95 | 76.75 | 258.57 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT