Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 69.05 | 69.65 | 67.95 | 69.05 | 141.21 Thousand |
| 16 Feb, 2023 | 70.4 | 71.0 | 68.05 | 68.75 | 266.59 Thousand |
| 15 Feb, 2023 | 65.6 | 69.95 | 65.25 | 68.35 | 232.21 Thousand |
| 14 Feb, 2023 | 67.0 | 67.25 | 65.0 | 65.65 | 219.4 Thousand |
| 13 Feb, 2023 | 68.9 | 68.9 | 66.4 | 66.8 | 341.32 Thousand |
| 10 Feb, 2023 | 67.65 | 70.7 | 67.4 | 69.55 | 197.4 Thousand |
| 09 Feb, 2023 | 67.9 | 69.0 | 67.0 | 67.75 | 132.88 Thousand |
| 08 Feb, 2023 | 69.9 | 70.9 | 67.5 | 67.8 | 193.02 Thousand |
| 07 Feb, 2023 | 71.0 | 73.5 | 68.5 | 68.9 | 167.81 Thousand |
| 06 Feb, 2023 | 66.7 | 71.95 | 66.45 | 70.85 | 583.99 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT