Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 76.9 77.7 76.05 76.7 181.03 Thousand
18 Jan, 2023 78.1 78.2 75.95 76.8 569.31 Thousand
17 Jan, 2023 75.7 78.0 75.1 77.45 331.89 Thousand
16 Jan, 2023 76.75 77.45 75.35 75.7 631.84 Thousand
13 Jan, 2023 78.35 78.8 76.2 76.7 351.65 Thousand
12 Jan, 2023 80.0 81.6 77.5 78.3 701.64 Thousand
11 Jan, 2023 79.45 80.45 78.15 79.6 544.48 Thousand
10 Jan, 2023 80.95 81.6 78.05 78.45 489.32 Thousand
09 Jan, 2023 78.65 81.85 74.0 80.2 1.25 Million
06 Jan, 2023 82.0 83.4 74.8 77.65 1.07 Million