Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 90.5 90.5 87.71 88.2 57.19 Thousand
24 Oct, 2022 89.96 89.96 89.06 89.55 85.1 Thousand
21 Oct, 2022 87.45 89.51 85.05 88.46 194.6 Thousand
20 Oct, 2022 86.75 87.0 84.75 85.95 72.49 Thousand
19 Oct, 2022 86.36 89.0 86.36 86.81 76.19 Thousand
18 Oct, 2022 86.15 87.71 85.55 85.95 63.9 Thousand
17 Oct, 2022 86.51 87.71 85.5 86.15 80.8 Thousand
14 Oct, 2022 89.96 89.96 85.55 87.41 100.07 Thousand
13 Oct, 2022 90.71 91.4 86.21 88.16 132.72 Thousand
12 Oct, 2022 91.5 91.5 88.16 90.05 302.74 Thousand