Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 73.0 | 75.4 | 72.55 | 73.25 | 197.74 Thousand |
| 05 May, 2023 | 73.5 | 74.2 | 71.75 | 72.8 | 130.72 Thousand |
| 04 May, 2023 | 73.45 | 74.95 | 73.35 | 73.5 | 128.58 Thousand |
| 03 May, 2023 | 74.85 | 75.3 | 72.7 | 73.4 | 139.76 Thousand |
| 02 May, 2023 | 75.15 | 75.5 | 73.8 | 75.05 | 259.4 Thousand |
| 28 Apr, 2023 | 75.4 | 76.2 | 74.45 | 75.2 | 225.98 Thousand |
| 27 Apr, 2023 | 76.0 | 76.2 | 74.0 | 74.9 | 167.71 Thousand |
| 26 Apr, 2023 | 75.0 | 76.5 | 74.5 | 75.35 | 273.94 Thousand |
| 25 Apr, 2023 | 73.7 | 75.4 | 73.45 | 74.7 | 283.15 Thousand |
| 24 Apr, 2023 | 73.85 | 75.4 | 72.65 | 73.55 | 221.13 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT