Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 82.15 | 82.9 | 81.0 | 81.85 | 320.62 Thousand |
| 02 Jun, 2023 | 83.2 | 83.9 | 81.0 | 81.5 | 434.31 Thousand |
| 01 Jun, 2023 | 80.5 | 83.75 | 80.5 | 82.6 | 378.56 Thousand |
| 31 May, 2023 | 82.05 | 83.8 | 79.4 | 81.15 | 657.58 Thousand |
| 30 May, 2023 | 83.3 | 84.8 | 81.2 | 82.05 | 618.21 Thousand |
| 29 May, 2023 | 88.0 | 88.1 | 81.4 | 82.65 | 2.07 Million |
| 26 May, 2023 | 94.3 | 96.0 | 91.65 | 92.45 | 1.1 Million |
| 25 May, 2023 | 88.85 | 94.5 | 87.85 | 93.55 | 2.48 Million |
| 24 May, 2023 | 87.75 | 90.45 | 86.4 | 88.6 | 519.87 Thousand |
| 23 May, 2023 | 89.75 | 90.3 | 87.0 | 87.35 | 480.32 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT