Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 86.15 | 88.0 | 85.25 | 86.0 | 268.74 Thousand |
| 16 Jun, 2023 | 88.7 | 88.7 | 86.8 | 87.3 | 361.72 Thousand |
| 15 Jun, 2023 | 84.95 | 89.15 | 83.9 | 86.9 | 1.25 Million |
| 14 Jun, 2023 | 84.5 | 85.4 | 84.0 | 84.3 | 183.34 Thousand |
| 13 Jun, 2023 | 85.45 | 85.5 | 84.05 | 84.4 | 189.86 Thousand |
| 12 Jun, 2023 | 85.3 | 85.8 | 84.0 | 84.7 | 322.58 Thousand |
| 09 Jun, 2023 | 83.45 | 85.5 | 82.55 | 84.65 | 364.38 Thousand |
| 08 Jun, 2023 | 85.5 | 85.7 | 81.95 | 82.6 | 330.63 Thousand |
| 07 Jun, 2023 | 85.7 | 86.75 | 84.5 | 84.9 | 449.11 Thousand |
| 06 Jun, 2023 | 82.35 | 86.15 | 82.0 | 84.85 | 1.01 Million |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT