Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 92.2 94.5 90.2 92.35 530.86 Thousand
17 Jul, 2023 90.65 94.45 90.6 91.15 509.78 Thousand
14 Jul, 2023 90.95 92.0 90.1 90.6 205.17 Thousand
13 Jul, 2023 92.45 93.0 88.8 90.15 515.98 Thousand
12 Jul, 2023 91.8 93.5 90.95 91.75 430.35 Thousand
11 Jul, 2023 93.2 93.7 90.55 91.05 411.65 Thousand
10 Jul, 2023 93.3 94.8 90.8 92.5 413.99 Thousand
07 Jul, 2023 90.6 95.8 90.5 92.85 1.82 Million
06 Jul, 2023 89.95 91.8 89.35 90.15 459.05 Thousand
05 Jul, 2023 89.0 91.45 88.2 89.3 428.83 Thousand