Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 91.5 95.5 91.5 94.55 736.54 Thousand
31 Jul, 2023 89.95 92.7 88.5 91.4 767.7 Thousand
28 Jul, 2023 95.15 95.85 89.05 89.95 1.2 Million
27 Jul, 2023 95.45 96.9 94.1 94.55 459.56 Thousand
26 Jul, 2023 95.75 96.7 93.7 94.9 388.21 Thousand
25 Jul, 2023 97.5 97.7 95.15 95.45 343.06 Thousand
24 Jul, 2023 94.75 98.8 94.75 96.8 1.03 Million
21 Jul, 2023 95.6 96.35 93.95 94.75 623 Thousand
20 Jul, 2023 97.9 98.55 95.4 95.95 919.81 Thousand
19 Jul, 2023 93.4 99.7 92.8 97.2 3.82 Million