Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 90.0 | 91.8 | 89.2 | 91.05 | 310.45 Thousand |
| 14 Aug, 2023 | 91.1 | 91.25 | 88.05 | 90.3 | 372.86 Thousand |
| 11 Aug, 2023 | 92.0 | 93.1 | 89.35 | 90.5 | 431.12 Thousand |
| 10 Aug, 2023 | 94.35 | 96.95 | 90.6 | 92.1 | 1.04 Million |
| 09 Aug, 2023 | 94.45 | 95.1 | 93.1 | 93.7 | 312.43 Thousand |
| 08 Aug, 2023 | 96.0 | 96.6 | 93.65 | 94.15 | 328.82 Thousand |
| 07 Aug, 2023 | 92.5 | 97.75 | 92.15 | 95.7 | 1.19 Million |
| 04 Aug, 2023 | 92.4 | 93.5 | 91.55 | 91.9 | 295.78 Thousand |
| 03 Aug, 2023 | 91.3 | 92.8 | 90.1 | 91.55 | 363.48 Thousand |
| 02 Aug, 2023 | 94.45 | 95.65 | 89.8 | 91.1 | 525.63 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT