Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 99.2 105.25 99.05 102.15 2.69 Million
29 Aug, 2023 95.45 99.45 95.15 98.4 1.84 Million
28 Aug, 2023 90.05 96.4 89.75 95.1 1.54 Million
25 Aug, 2023 90.85 92.8 88.75 89.65 342.39 Thousand
24 Aug, 2023 91.9 94.15 90.1 90.8 441.64 Thousand
23 Aug, 2023 91.1 92.45 90.8 91.15 236.07 Thousand
22 Aug, 2023 90.65 92.8 90.1 91.1 278.28 Thousand
21 Aug, 2023 90.45 91.9 89.3 90.65 284.75 Thousand
18 Aug, 2023 89.9 91.0 89.2 89.95 209.29 Thousand
17 Aug, 2023 91.0 92.2 89.2 90.05 291.27 Thousand