Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 125.75 131.2 124.6 128.3 2.58 Million
27 Sep, 2023 126.4 126.9 122.5 126.0 671.83 Thousand
26 Sep, 2023 120.65 127.7 119.0 125.4 1.83 Million
25 Sep, 2023 122.0 123.45 118.25 119.75 433.38 Thousand
22 Sep, 2023 122.1 123.15 117.15 121.85 1.08 Million
21 Sep, 2023 123.85 123.85 118.55 122.4 1.58 Million
20 Sep, 2023 111.95 127.2 110.85 123.75 6.17 Million
18 Sep, 2023 114.85 121.95 111.0 111.85 1.87 Million
15 Sep, 2023 109.4 116.7 109.4 112.65 2.33 Million
14 Sep, 2023 106.85 109.6 106.1 108.6 541.29 Thousand