Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 116.75 122.85 113.45 118.65 571.07 Thousand
27 Oct, 2023 113.95 118.7 113.95 116.75 415.24 Thousand
26 Oct, 2023 110.25 114.95 106.75 113.25 610.34 Thousand
25 Oct, 2023 114.05 116.85 109.0 112.05 548.37 Thousand
23 Oct, 2023 121.9 123.2 112.5 113.9 714.88 Thousand
20 Oct, 2023 126.3 127.9 120.5 121.15 508.34 Thousand
19 Oct, 2023 124.15 127.2 124.15 126.25 229.06 Thousand
18 Oct, 2023 128.55 129.15 125.6 126.2 306.06 Thousand
17 Oct, 2023 130.05 132.5 127.05 128.45 495.4 Thousand
16 Oct, 2023 129.75 131.75 127.65 129.1 407.48 Thousand