Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 131.0 | 133.35 | 128.45 | 128.8 | 563.02 Thousand |
| 12 Oct, 2023 | 131.9 | 136.65 | 130.95 | 131.55 | 545.1 Thousand |
| 11 Oct, 2023 | 133.25 | 134.45 | 130.6 | 131.6 | 325.81 Thousand |
| 10 Oct, 2023 | 129.5 | 134.1 | 129.5 | 131.6 | 527.91 Thousand |
| 09 Oct, 2023 | 129.95 | 133.2 | 126.05 | 129.4 | 809.86 Thousand |
| 06 Oct, 2023 | 132.65 | 137.3 | 130.45 | 132.95 | 1.42 Million |
| 05 Oct, 2023 | 130.0 | 132.25 | 127.55 | 131.2 | 665.17 Thousand |
| 04 Oct, 2023 | 133.25 | 133.4 | 126.8 | 128.7 | 1.48 Million |
| 03 Oct, 2023 | 137.45 | 141.1 | 132.9 | 133.9 | 1.53 Million |
| 29 Sep, 2023 | 129.65 | 139.6 | 129.4 | 138.6 | 3.4 Million |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT