Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 102.0 | 107.1 | 100.7 | 105.65 | 1.01 Million |
| 12 Sep, 2023 | 115.65 | 115.9 | 104.25 | 105.25 | 1.53 Million |
| 11 Sep, 2023 | 102.5 | 116.5 | 102.45 | 114.3 | 3.66 Million |
| 08 Sep, 2023 | 101.9 | 103.0 | 100.5 | 101.7 | 227.18 Thousand |
| 07 Sep, 2023 | 100.9 | 104.25 | 100.85 | 101.55 | 389.42 Thousand |
| 06 Sep, 2023 | 101.5 | 102.8 | 98.45 | 100.7 | 370.81 Thousand |
| 05 Sep, 2023 | 105.0 | 105.8 | 100.25 | 100.85 | 541.6 Thousand |
| 04 Sep, 2023 | 104.7 | 107.4 | 102.0 | 104.2 | 966.95 Thousand |
| 01 Sep, 2023 | 101.9 | 103.55 | 100.05 | 101.05 | 452.65 Thousand |
| 31 Aug, 2023 | 102.65 | 105.9 | 101.35 | 101.9 | 1.08 Million |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT