Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 112.7 114.8 110.5 113.15 372.14 Thousand
10 Nov, 2023 110.6 116.4 110.4 114.45 350.4 Thousand
09 Nov, 2023 115.05 116.55 110.0 110.6 616.62 Thousand
08 Nov, 2023 117.95 121.95 114.2 115.05 895.21 Thousand
07 Nov, 2023 120.85 120.85 114.8 116.15 475.65 Thousand
06 Nov, 2023 122.1 123.3 119.5 120.1 228.59 Thousand
03 Nov, 2023 119.9 122.5 118.4 121.3 306.15 Thousand
02 Nov, 2023 118.0 120.0 117.95 118.85 238.64 Thousand
01 Nov, 2023 117.75 119.4 115.4 116.6 229.79 Thousand
31 Oct, 2023 118.6 121.9 117.0 119.2 357.54 Thousand