Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 89.0 | 89.25 | 87.15 | 88.15 | 384.36 Thousand |
| 03 Jul, 2023 | 92.0 | 92.75 | 88.15 | 88.8 | 963.55 Thousand |
| 30 Jun, 2023 | 85.1 | 91.25 | 84.55 | 90.45 | 2.26 Million |
| 28 Jun, 2023 | 84.05 | 86.85 | 84.0 | 84.5 | 280.96 Thousand |
| 27 Jun, 2023 | 84.65 | 87.5 | 84.1 | 84.35 | 411.52 Thousand |
| 26 Jun, 2023 | 83.5 | 85.25 | 82.8 | 84.05 | 298.87 Thousand |
| 23 Jun, 2023 | 83.75 | 85.1 | 82.1 | 83.8 | 431.66 Thousand |
| 22 Jun, 2023 | 86.0 | 87.4 | 82.3 | 83.15 | 557.99 Thousand |
| 21 Jun, 2023 | 85.05 | 88.4 | 84.5 | 85.75 | 443.13 Thousand |
| 20 Jun, 2023 | 86.65 | 87.15 | 84.45 | 85.9 | 282.38 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT