Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 87.85 91.95 86.0 89.9 1.53 Million
19 May, 2023 89.85 90.55 86.8 87.85 1.38 Million
18 May, 2023 88.5 91.7 84.5 89.4 4.75 Million
17 May, 2023 74.9 88.85 74.75 86.05 4.13 Million
16 May, 2023 74.45 75.15 73.6 74.4 205.92 Thousand
15 May, 2023 76.6 76.6 73.55 74.0 284 Thousand
12 May, 2023 73.35 77.5 73.1 75.5 551.09 Thousand
11 May, 2023 72.55 74.9 72.25 73.2 191.18 Thousand
10 May, 2023 73.0 73.05 71.15 72.55 123.95 Thousand
09 May, 2023 74.3 74.8 71.85 72.3 194.3 Thousand