Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 73.55 73.6 71.85 73.15 172.65 Thousand
20 Apr, 2023 73.1 75.4 72.4 72.9 342.94 Thousand
19 Apr, 2023 73.7 73.7 71.95 72.4 174.7 Thousand
18 Apr, 2023 73.0 73.75 71.65 73.1 222.48 Thousand
17 Apr, 2023 71.2 73.2 70.15 72.25 308.68 Thousand
13 Apr, 2023 69.65 71.25 69.0 70.85 191.8 Thousand
12 Apr, 2023 72.45 73.9 70.15 70.65 308.69 Thousand
11 Apr, 2023 70.65 72.9 69.5 72.3 329.82 Thousand
10 Apr, 2023 69.85 71.1 69.35 70.1 386.32 Thousand
06 Apr, 2023 65.0 70.35 64.9 69.0 624.23 Thousand