Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 64.45 65.8 64.15 64.55 272.23 Thousand
03 Apr, 2023 64.9 65.6 63.5 64.15 211.69 Thousand
31 Mar, 2023 63.0 67.25 63.0 64.05 556.59 Thousand
29 Mar, 2023 60.3 63.6 60.3 62.9 151.42 Thousand
28 Mar, 2023 62.1 62.15 60.05 60.3 109.79 Thousand
27 Mar, 2023 64.1 64.1 60.5 62.45 210.13 Thousand
24 Mar, 2023 64.95 65.2 63.0 63.6 98.94 Thousand
23 Mar, 2023 61.4 67.4 60.35 64.0 1 Million
22 Mar, 2023 59.85 63.0 59.85 61.2 135.32 Thousand
21 Mar, 2023 61.8 61.8 59.4 60.1 261.27 Thousand